拍板:14400.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14400000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 4,697.69 | 5,253.40 | 5,296.10 | 0.00 | - | 1 | 9 | 114.37% |
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 2024-12-20 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14400000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.15 | 0.00 | - | 1 | 157 | 81.54% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 2024-06-28 | 11.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 59.13% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 2024-07-05 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 5.90 | 6.40 | 7.70 | 0.00 | - | 1 | 88 | 43.91% |
| NDX240920P14400000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 18.90 | 21.10 | 23.70 | 0.00 | - | 1 | 41 | 30.52% |
| NDXP240930P14400000 | 2024-03-18 9:31AM EDT | 2024-09-30 | 150.00 | 162.40 | 169.10 | 0.00 | - | 20 | 20 | 43.35% |
| NDX241018P14400000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 53.30 | 26.50 | 42.30 | 0.00 | - | 2 | 2 | 29.67% |
| NDX241220P14400000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 247.45 | 97.90 | 101.10 | 0.00 | - | 1 | 68 | 28.87% |
| NDXP241231P14400000 | 2024-01-24 2:56PM EDT | 2024-12-31 | 296.50 | 243.30 | 258.60 | 0.00 | - | - | 1 | 35.77% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 2025-03-31 | 194.00 | 125.60 | 141.80 | 0.00 | - | - | 1 | 25.23% |
| NDX250620P14400000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 376.10 | 249.70 | 299.40 | 0.00 | - | - | 6 | 27.42% |
